ADA币(Cardano)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.2425
5.48%
期间最高
$0.2545
较当前 +4.95%
期间最低
$0.2290
较当前 -5.57%
总交易量
56.58M
日均 8.08M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-28 | $0.2372 | $0.2385 | $0.2290 | $0.2299 | 3.46M |
| 2026-05-27 | $0.2402 | $0.2434 | $0.2359 | $0.2373 | 8.63M |
| 2026-05-26 | $0.2437 | $0.2473 | $0.2380 | $0.2400 | 9.28M |
| 2026-05-25 | $0.2423 | $0.2479 | $0.2405 | $0.2437 | 6.06M |
| 2026-05-24 | $0.2461 | $0.2469 | $0.2385 | $0.2424 | 4.73M |
| 2026-05-23 | $0.2425 | $0.2507 | $0.2361 | $0.2461 | 12.78M |
| 2026-05-22 | $0.2507 | $0.2545 | $0.2412 | $0.2425 | 11.65M |