ADA币(Cardano)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.2618
6.86%
期间最高
$0.2768
较当前 +5.73%
期间最低
$0.2428
较当前 -7.26%
总交易量
11.73M
日均 1.68M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-29 | $0.2458 | $0.2473 | $0.2428 | $0.2450 | 329.71K |
| 2026-03-28 | $0.2461 | $0.2530 | $0.2441 | $0.2459 | 1.24M |
| 2026-03-27 | $0.2547 | $0.2561 | $0.2443 | $0.2459 | 1.45M |
| 2026-03-26 | $0.2707 | $0.2707 | $0.2526 | $0.2549 | 1.55M |
| 2026-03-25 | $0.2667 | $0.2768 | $0.2657 | $0.2704 | 2.10M |
| 2026-03-24 | $0.2617 | $0.2684 | $0.2582 | $0.2663 | 1.86M |
| 2026-03-23 | $0.2507 | $0.2669 | $0.2478 | $0.2618 | 3.20M |