ADA币(Cardano)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.2452
2.77%
期间最高
$0.2654
较当前 +8.24%
期间最低
$0.2266
较当前 -7.57%
总交易量
88.10M
日均 12.59M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-27 | $0.2539 | $0.2540 | $0.2500 | $0.2522 | 957.75K |
| 2026-09-26 | $0.2587 | $0.2654 | $0.2480 | $0.2539 | 8.14M |
| 2026-09-25 | $0.2477 | $0.2599 | $0.2462 | $0.2587 | 10.98M |
| 2026-09-24 | $0.2384 | $0.2516 | $0.2329 | $0.2477 | 10.00M |
| 2026-09-23 | $0.2542 | $0.2622 | $0.2335 | $0.2384 | 16.44M |
| 2026-09-22 | $0.2451 | $0.2577 | $0.2406 | $0.2544 | 22.26M |
| 2026-09-21 | $0.2280 | $0.2489 | $0.2266 | $0.2452 | 19.34M |