艾达币(ADA)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.3594
0.76%
期间最高
$0.3708
较当前 +3.17%
期间最低
$0.3329
较当前 -7.37%
总交易量
14.75M
日均 2.11M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-01-28 | $0.3608 | $0.3615 | $0.3563 | $0.3567 | 222.96K |
| 2026-01-27 | $0.3522 | $0.3634 | $0.3478 | $0.3606 | 2.39M |
| 2026-01-26 | $0.3391 | $0.3585 | $0.3386 | $0.3521 | 3.15M |
| 2026-01-25 | $0.3585 | $0.3601 | $0.3329 | $0.3390 | 3.37M |
| 2026-01-24 | $0.3604 | $0.3625 | $0.3564 | $0.3584 | 825.02K |
| 2026-01-23 | $0.3595 | $0.3708 | $0.3525 | $0.3604 | 2.76M |
| 2026-01-22 | $0.3660 | $0.3690 | $0.3555 | $0.3594 | 2.03M |